Adventure Gold
AGLD · 美元计价
$0.1331
-2.13%
≈ ￥0.87846
(-$0.00)
更新于 2026-11-15 22:35:02
24H 最高$0.1374
24H 最低$0.1263
今日开盘$0.136
24H 成交量$12.93万
流通市值$1,254.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TIACelestia
|
$0.3577 | $0.3652 | $0.3278 | $588.26万 | $3.52亿 | -0.78% |
| 269 |
MRVLBMRVLB
|
$152.51 | $153.37 | $148.53 | $58.20万 | — | 0.51% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 512 |
BREVBrevis
|
$0.0589 | $0.0625 | $0.0569 | $15.61万 | $1,547.09万 | -5.00% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.05 | $46.75 | $42.67 | $2,929.16万 | $34.71亿 | -2.68% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 208 |
AMDBAMDB
|
$519.06 | $524.66 | $513.47 | $87.19万 | — | -0.49% |
| 186 |
ARKMArkham
|
$0.0883 | $0.0907 | $0.0819 | $100.34万 | $5,089.56万 | -1.45% |
| 7 |
USD1USD1
|
$0.99858 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.02% |
| 534 |
CTKShentu
|
$0.0742 | $0.0801 | $0.0724 | $13.03万 | $1,145.84万 | -6.31% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 411 |
FIDABonfida
|
$0.01336 | $0.01409 | $0.01264 | $29.42万 | $1,373.54万 | -4.64% |
| 236 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 118 |
WBETHWrapped Beacon ETH
|
$2013.16 | $2,065.87 | $1,898.34 | $236.92万 | $71.49亿 | -1.93% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
VTHOVeThor Token
|
$0.000445 | $0.000474 | $0.000432 | $33.53万 | $4,387.28万 | -4.92% |