APPB

APPB · 美元计价

$385.45

11.22% ≈ ￥2543.97 ($38.89)

更新于 2026-11-07 18:05:02

24H 最高$398.17

24H 最低$344.58

今日开盘$346.56

24H 成交量$62.58万

流通市值—

24H 涨跌额($38.89)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TIACelestia	$0.4426	$0.4494	$0.4236	$302.70万	$4.39亿	4.19%
153	MRVLBMRVLB	$142.03	$147.86	$135.62	$101.97万	—	-0.82%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
464	BREVBrevis	$0.0732	$0.076	$0.073	$20.06万	$1,865.73万	-2.92%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.17	$53.50	$52.10	$840.09万	$40.08亿	-1.40%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
114	AMDBAMDB	$448.01	$460.23	$430.97	$163.50万	—	3.44%
302	ARKMArkham	$0.1037	$0.1086	$0.1034	$40.35万	$6,033.05万	-1.52%
4	USD1USD1	$0.9991	$0.99975	$0.998	$2.30亿	$35.58亿	0.00%
657	CTKShentu	$0.0846	$0.0874	$0.0846	$5.33万	$1,263.06万	-2.54%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	FIDABonfida	$0.0157	$0.01607	$0.01565	$8.94万	$1,571.70万	-0.44%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
99	WBETHWrapped Beacon ETH	$2492.96	$2,502.33	$2,453.03	$187.69万	$86.39亿	0.52%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
536	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.28万	$5,123.67万	-2.93%