Aptos

APT · 美元计价

$0.5992

-0.88% ≈ ￥3.9547 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.608

24H 最低$0.5903

今日开盘$0.6045

24H 成交量$160.50万

流通市值$5.34亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	TIACelestia	$0.4382	$0.4484	$0.4324	$197.79万	$4.38亿	-0.25%
345	MRVLBMRVLB	$141.93	$143.50	$140.94	$28.04万	—	-0.63%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	BREVBrevis	$0.0729	$0.0749	$0.0728	$27.40万	$1,842.82万	-1.49%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.08	$52.64	$51.60	$667.74万	$39.47亿	-0.86%
287	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
430	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
472	AMDBAMDB	$446.47	$451.05	$445.03	$14.43万	—	-0.77%
413	ARKMArkham	$0.1011	$0.1059	$0.1002	$19.96万	$5,812.20万	-4.35%
5	USD1USD1	$0.99916	$0.99934	$0.9982	$1.16亿	$34.66亿	0.02%
641	CTKShentu	$0.0835	$0.0861	$0.0821	$2.77万	$1,239.30万	-3.02%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
585	FIDABonfida	$0.01551	$0.01587	$0.01533	$6.41万	$1,547.82万	-1.77%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
59	WBETHWrapped Beacon ETH	$2480.65	$2,499.99	$2,465.80	$281.25万	$86.64亿	-0.19%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	VTHOVeThor Token	$0.00052	$0.00054	$0.000518	$18.32万	$4,971.66万	-3.53%