Astar
ASTR · 美元计价
$0.005558
-1.47%
≈ ￥0.036683
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.005651
24H 最低$0.005351
今日开盘$0.005641
24H 成交量$6.94万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4413 | $0.4555 | $0.4093 | $508.11万 | $4.29亿 | -0.81% |
| 143 |
MRVLBMRVLB
|
$166.45 | $179.26 | $161.85 | $126.29万 | — | -7.09% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0742 | $17.03万 | $1,979.23万 | -2.54% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.72 | $55.09 | $52.10 | $1,037.16万 | $42.19亿 | -0.29% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 90 |
AMDBAMDB
|
$488.3 | $534.17 | $471.98 | $308.94万 | — | 0.14% |
| 343 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $39.02万 | $8,118.70万 | -0.26% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99912 | $1.53亿 | $38.16亿 | 0.06% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.71万 | $1,328.89万 | -1.86% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 610 |
FIDABonfida
|
$0.01604 | $0.0164 | $0.01547 | $11.47万 | $1,580.06万 | -0.74% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 203 |
WBETHWrapped Beacon ETH
|
$2570.77 | $2,591.25 | $2,469.65 | $78.34万 | $86.58亿 | 1.17% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $12.99万 | $5,681.80万 | 0.36% |
相关站点
共 40 个
Official Trump _BTC行情
Nillion _以太坊ETH价格
Injective _币种排行
QQQB _比特币
Injective _加密货币行情
KORUB _币种排行
Ripple USD _数字货币市值
牛来 _加密货币行情
Haedal _加密货币行情
Gram _BTC行情
World Liberty _以太坊ETH价格
World Liberty _比特币行情
RWUSD _数字货币市值
Aave _数字货币市值
Artificial _比特币行情
United Stables _BTC行情
牛来 _比特币行情
Hyperliquid _BTC行情
AAPLB _比特币行情
狗币 _比特币行情
Sui _数字货币市值
瑞波币 _BTC行情
Celo _BTC行情
Initia _币种排行
NFPrompt _加密货币行情
应用链 _比特币
TONToken _BTC行情
Celo _比特币
Morpho _以太坊ETH价格
JUST _币种排行
Aerodrome _比特币行情
MarsCoin _数字货币市值
Aerodrome _BTC行情
JUST _比特币
QQQB _比特币行情
KORUB _币种排行
AMDB _数字货币市值
StraitsX XUSD _币种排行
Ripple USD _加密货币行情
United Stables _以太坊ETH价格