Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-08 19:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.4264 | $0.4484 | $0.4225 | $177.80万 | $4.31亿 | -3.20% |
| 491 |
MRVLBMRVLB
|
$142.32 | $142.61 | $140.94 | $12.32万 | — | 0.25% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
BREVBrevis
|
$0.0733 | $0.0749 | $0.0711 | $21.72万 | $1,789.89万 | -0.41% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.97 | $52.36 | $51.60 | $636.54万 | $39.24亿 | -0.65% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 438 |
AMDBAMDB
|
$448.65 | $449.16 | $445.35 | $16.61万 | — | 0.39% |
| 328 |
ARKMArkham
|
$0.0985 | $0.1035 | $0.0983 | $28.97万 | $5,701.74万 | -4.65% |
| 5 |
USD1USD1
|
$0.9991 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.02% |
| 624 |
CTKShentu
|
$0.0814 | $0.0847 | $0.0813 | $3.12万 | $1,208.96万 | -3.33% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 564 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01519 | $7.98万 | $1,521.94万 | -2.55% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 237 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 68 |
WBETHWrapped Beacon ETH
|
$2485.24 | $2,496.57 | $2,462.97 | $233.01万 | $86.52亿 | -0.27% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 440 |
VTHOVeThor Token
|
$0.000514 | $0.000535 | $0.00051 | $16.50万 | $4,907.72万 | -3.20% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
First Digital _比特币
Shiba Inu _比特币
Aster _BTC行情
NFPrompt _比特币行情
比特币 _加密货币行情
Injective _数字货币市值
Plasma _数字货币市值
USDC _比特币
Zama _数字货币市值
Hashflow _数字货币市值
Avalanche _比特币
Pepe _加密货币行情
Filecoin _数字货币市值
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _数字货币市值
Aave _BTC行情
PAX Gold _加密货币行情
First Digital _币种排行
Thena _以太坊ETH价格
Artificial _比特币
Pepe _比特币行情
EUR _比特币
KORUB _币种排行
EUR _币种排行
Act I : The _数字货币市值
COCOS _币种排行
Shiba Inu _加密货币行情
应用链 _数字货币市值
COCOS _比特币
JUST _比特币行情
Pepe _比特币行情
Injective _数字货币市值
United Stables _比特币行情
CyberConnect _BTC行情
United Stables _比特币
First Digital _比特币
KORUB _币种排行
Near Protocol _数字货币市值