Biconomy
BICO · 美元计价
$0.0157
-2.67%
≈ ￥0.10362
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.01659
24H 最低$0.01561
今日开盘$0.01613
24H 成交量$25.33万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.481 | $0.4925 | $0.4725 | $227.91万 | $4.75亿 | -0.87% |
| 564 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $9.49万 | — | 0.64% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $35.88万 | $2,061.98万 | -6.56% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.77 | $56.42 | $55.37 | $582.44万 | $42.34亿 | 0.60% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 589 |
AMDBAMDB
|
$512.38 | $514.70 | $507.53 | $6.47万 | — | 0.84% |
| 327 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.59万 | $6,450.66万 | 0.09% |
| 10 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,249.67万 | $38.70亿 | -0.02% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -2.32% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 421 |
FIDABonfida
|
$0.01666 | $0.01726 | $0.0165 | $22.72万 | $1,653.07万 | -2.00% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 225 |
WBETHWrapped Beacon ETH
|
$2514.75 | $2,523.23 | $2,489.45 | $62.09万 | $87.11亿 | 0.98% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.11万 | $5,386.80万 | -1.56% |
相关站点
共 40 个
Gravity _比特币
Caldera _加密货币行情
Hyperlane _加密货币行情
Caldera _BTC行情
SNDKB _BTC行情
Kite _比特币行情
Prometeus _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin Cash _比特币
Caldera _比特币
Quant _数字货币市值
Starknet _加密货币行情
SuperVerse _比特币
Ripple USD _以太坊ETH价格
DODO _加密货币行情
Ethena _比特币
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _BTC行情
Quant _币种排行
Amp _加密货币行情
Eigenlayer _比特币
Dogecoin _比特币
Hyperliquid _数字货币市值
TRON _以太坊ETH价格
Cosmos _以太坊ETH价格
First Digital _币种排行
Dogecoin _以太坊ETH价格
Dash _比特币行情
SuperVerse _加密货币行情
Dash _数字货币市值
United Stables _币种排行
Bitcoin Cash _数字货币市值
First Digital _BTC行情
Stellar _BTC行情
Vanar Chain _币种排行
EUR _数字货币市值
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Quant _比特币