BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 15:00:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4157 | $0.4322 | $0.3973 | $229.22万 | $4.13亿 | -3.48% |
| 252 |
MRVLBMRVLB
|
$137.39 | $143.83 | $137.33 | $59.98万 | — | -3.04% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 452 |
BREVBrevis
|
$0.0692 | $0.0739 | $0.0677 | $25.59万 | $1,780.51万 | -4.02% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$50.36 | $52.25 | $49.26 | $1,032.60万 | $38.87亿 | -3.36% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 150 |
AMDBAMDB
|
$450.06 | $461.30 | $439.74 | $105.28万 | — | 0.71% |
| 357 |
ARKMArkham
|
$0.0943 | $0.0997 | $0.0921 | $38.52万 | $5,501.25万 | -4.65% |
| 5 |
USD1USD1
|
$0.99865 | $0.9994 | $0.99832 | $1.56亿 | $34.12亿 | 0.01% |
| 655 |
CTKShentu
|
$0.0793 | $0.0826 | $0.0765 | $5.45万 | $1,180.64万 | -3.65% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
FIDABonfida
|
$0.01476 | $0.01544 | $0.01437 | $12.12万 | $1,481.75万 | -4.34% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 62 |
WBETHWrapped Beacon ETH
|
$2347.32 | $2,520.00 | $2,280.00 | $461.02万 | $86.37亿 | -5.33% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
VTHOVeThor Token
|
$0.000492 | $0.000519 | $0.000484 | $19.96万 | $4,790.47万 | -4.65% |
相关站点
共 40 个
Sui _币种排行
TONToken _数字货币市值
EWYB _BTC行情
Wrapped _BTC行情
Gram _以太坊ETH价格
Gram _数字货币市值
Gram _币种排行
狗币 _比特币
Wrapped _以太坊ETH价格
Gitcoin _比特币
BitTensor _BTC行情
TQQQB _以太坊ETH价格
SNXXB _数字货币市值
Virtuals _比特币行情
TQQQB _BTC行情
Ethena _比特币
Bubblemaps _数字货币市值
TONToken _比特币
Raydium _比特币
Pudgy Penguins _数字货币市值
Shiba Inu _比特币行情
RWUSD _币种排行
Arbitrum _比特币
Gains Network _加密货币行情
Vanar Chain _BTC行情
Avalanche _比特币
以太坊 _BTC行情
Plasma _加密货币行情
Huma Finance _币种排行
Hashflow _加密货币行情
大零币 _加密货币行情
Internet _BTC行情
QQQB _比特币
艾达币 _以太坊ETH价格
Ether.fi _BTC行情
EWYB _BTC行情
Uniswap _BTC行情
USDC _比特币
Pudgy Penguins _加密货币行情
牛来 _比特币