COINB
COINB · 美元计价
$151.46
3.14%
≈ ￥999.636
($4.61)
更新于 2026-11-05 07:20:01
24H 最高$153.32
24H 最低$139.41
今日开盘$146.85
24H 成交量$138.07万
流通市值—
24H 涨跌额($4.61)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4575 | $0.4711 | $0.4093 | $580.87万 | $4.58亿 | 4.88% |
| 134 |
MRVLBMRVLB
|
$158.31 | $175.60 | $155.00 | $178.29万 | — | -9.05% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
BREVBrevis
|
$0.0811 | $0.0818 | $0.0742 | $19.83万 | $1,973.66万 | 2.79% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.09万 | $42.27亿 | 2.74% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 92 |
AMDBAMDB
|
$487.52 | $523.86 | $471.98 | $361.00万 | — | -6.43% |
| 305 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.30万 | $6,516.69万 | 0.35% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 519 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.19万 | $1,629.67万 | 1.11% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 121 |
WBETHWrapped Beacon ETH
|
$2688.23 | $2,717.53 | $2,469.65 | $216.57万 | $94.04亿 | 5.84% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 3.11% |
相关站点
共 40 个
牛来 _比特币
Ondo _比特币
Solana _以太坊ETH价格
BEAMX _币种排行
Bittensor _比特币
Space and Time _币种排行
BABAB _比特币行情
Injective _比特币行情
INTWB _数字货币市值
Avalanche _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _比特币
Pepe _比特币行情
以太坊 _以太坊ETH价格
波场 _比特币
Worldcoin _BTC行情
Internet _加密货币行情
Initia _加密货币行情
1000CAT _数字货币市值
Holo _币种排行
Ethena _加密货币行情
以太坊 _加密货币行情
Injective _币种排行
SNXXB _BTC行情
应用链 _币种排行
NFPrompt _比特币
莱特币 _比特币
比特现金 _币种排行
Ethena _BTC行情
Polygon _以太坊ETH价格
Ondo _BTC行情
应用链 _数字货币市值
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
INTWB _比特币行情
莱特币 _数字货币市值
INTWB _比特币行情
Aster _数字货币市值
Artificial _加密货币行情
Zama _比特币行情