Curve DAO Token
CRV · 美元计价
$0.264
-2.30%
≈ ￥1.7424
(-$0.01)
更新于 2026-11-04 01:20:02
24H 最高$0.2702
24H 最低$0.2605
今日开盘$0.2702
24H 成交量$203.95万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4365 | $0.4535 | $0.4305 | $310.26万 | $4.43亿 | -3.66% |
| 121 |
MRVLBMRVLB
|
$170.63 | $180.29 | $167.68 | $162.84万 | — | -5.21% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 542 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,979.23万 | 0.13% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.26 | $55.15 | $53.45 | $822.38万 | $40.96亿 | -0.46% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
AMDBAMDB
|
$493.7 | $497.95 | $466.43 | $393.41万 | — | 0.70% |
| 232 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $63.98万 | $6,380.18万 | 0.62% |
| 5 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 673 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.10万 | $1,328.89万 | -0.22% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.83万 | $1,580.06万 | 0.38% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 369 |
WBETHWrapped Beacon ETH
|
$2546.12 | $2,557.21 | $2,475.01 | $35.02万 | $86.58亿 | 1.43% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
VTHOVeThor Token
|
$0.000546 | $0.00055 | $0.000528 | $16.49万 | $5,107.33万 | 0.18% |
相关站点
共 40 个
MegaETH _比特币
KORUB _比特币行情
INTCB _BTC行情
Worldcoin _BTC行情
Pepe _BTC行情
RWUSD _以太坊ETH价格
CRCLB _BTC行情
SKHYB _比特币
Bubblemaps _以太坊ETH价格
SOXSB _币种排行
Saga _加密货币行情
TRON _BTC行情
SNXXB _币种排行
Huma Finance _BTC行情
Litecoin _数字货币市值
AMDB _比特币行情
Saga _加密货币行情
TQQQB _加密货币行情
BEAMX _数字货币市值
USD1 _BTC行情
MUB _以太坊ETH价格
Plasma _加密货币行情
Lisk _数字货币市值
MSTRB _以太坊ETH价格
MSTRB _BTC行情
Chainlink _比特币
AMDB _以太坊ETH价格
United Stables _BTC行情
ZAMA _数字货币市值
THORChain _BTC行情
MegaETH _以太坊ETH价格
Pump.fun _比特币
Celo _币种排行
SNDKB _比特币行情
RWUSD _数字货币市值
Litecoin _比特币
Ethereum _以太坊ETH价格
CRCLB _数字货币市值
Caldera _以太坊ETH价格
BFUSD _以太坊ETH价格