Convex Finance
CVX · 美元计价
$1.797
0.79%
≈ ￥11.8602
($0.01)
更新于 2026-11-10 01:25:02
24H 最高$1.83
24H 最低$1.69
今日开盘$1.783
24H 成交量$67.81万
流通市值$1.77亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TIACelestia
|
$0.4266 | $0.4374 | $0.3973 | $256.13万 | $4.13亿 | 2.35% |
| 149 |
MRVLBMRVLB
|
$154.66 | $157.75 | $135.04 | $149.90万 | — | 9.44% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 459 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.43万 | $1,780.51万 | 1.83% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 41 |
LTC莱特币
|
$51.71 | $52.27 | $49.26 | $1,301.44万 | $38.87亿 | 0.47% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 101 |
AMDBAMDB
|
$502.73 | $504.59 | $439.74 | $267.46万 | — | 12.62% |
| 295 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.51万 | $5,501.25万 | 2.69% |
| 4 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.28亿 | $34.12亿 | -0.04% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.15万 | $1,180.64万 | 2.62% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
FIDABonfida
|
$0.01539 | $0.01597 | $0.01437 | $47.14万 | $1,481.75万 | 2.60% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 62 |
WBETHWrapped Beacon ETH
|
$2358.99 | $2,520.00 | $2,280.00 | $647.85万 | $86.37亿 | -4.59% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $18.28万 | $4,790.47万 | 0.59% |
相关站点
共 40 个
Sui _比特币
以太经典 _比特币行情
NFPrompt _加密货币行情
Near Protocol _数字货币市值
比特币 _数字货币市值
JUST _数字货币市值
Wrapped _BTC行情
Ethena _加密货币行情
Artificial _数字货币市值
Solana _币种排行
Starknet _比特币
United Stables _数字货币市值
TQQQB _比特币
Filecoin _数字货币市值
First Neiro _比特币行情
QQQB _币种排行
Initia _加密货币行情
Hedera _币种排行
First Neiro _加密货币行情
NEXPACE _以太坊ETH价格
First Neiro _币种排行
BitTensor _比特币行情
USD1 _BTC行情
大零币 _以太坊ETH价格
LayerZero _比特币行情
MarsCoin _币种排行
SNXXB _币种排行
狗币 _数字货币市值
Polkadot _币种排行
Sui _BTC行情
Initia _数字货币市值
大零币 _数字货币市值
Injective _BTC行情
StraitsX USD _比特币
Raydium _加密货币行情
COINB _数字货币市值
Reserve Rights _币种排行
NEXPACE _以太坊ETH价格
Render _BTC行情
First Neiro _以太坊ETH价格