Convex Finance
CVX · 美元计价
$1.77
-1.28%
≈ ￥11.682
(-$0.02)
更新于 2026-11-09 18:50:02
24H 最高$1.82
24H 最低$1.69
今日开盘$1.793
24H 成交量$56.54万
流通市值$1.77亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4248 | $0.4281 | $0.3973 | $240.12万 | $4.13亿 | -0.05% |
| 205 |
MRVLBMRVLB
|
$139.4 | $143.83 | $135.04 | $78.16万 | — | -1.93% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 448 |
BREVBrevis
|
$0.0701 | $0.0739 | $0.0677 | $28.16万 | $1,780.51万 | -3.31% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 36 |
LTC莱特币
|
$50.62 | $52.10 | $49.26 | $1,161.58万 | $38.87亿 | -2.37% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 139 |
AMDBAMDB
|
$460.31 | $462.76 | $439.74 | $140.99万 | — | 2.84% |
| 308 |
ARKMArkham
|
$0.0968 | $0.099 | $0.0921 | $49.23万 | $5,501.25万 | -1.73% |
| 6 |
USD1USD1
|
$0.99932 | $0.99948 | $0.99832 | $1.84亿 | $34.12亿 | -0.01% |
| 659 |
CTKShentu
|
$0.0805 | $0.0819 | $0.0765 | $6.41万 | $1,180.64万 | -1.11% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
FIDABonfida
|
$0.01511 | $0.01538 | $0.01437 | $14.12万 | $1,481.75万 | -1.11% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 58 |
WBETHWrapped Beacon ETH
|
$2341.1 | $2,520.00 | $2,280.00 | $636.62万 | $86.37亿 | -5.63% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
VTHOVeThor Token
|
$0.000496 | $0.000516 | $0.000484 | $18.42万 | $4,790.47万 | -3.31% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Celo _比特币行情
SNXXB _数字货币市值
LayerZero _币种排行
LayerZero _币种排行
Aave _数字货币市值
ONEchain _币种排行
Shiba Inu _加密货币行情
OFFICIAL TRUMP _BTC行情
Polkadot _BTC行情
Aptos _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _BTC行情
TQQQB _比特币行情
ONEchain _币种排行
NFPrompt _比特币行情
Arbitrum _BTC行情
比特币 _以太坊ETH价格
Artificial _比特币
BFUSD _币种排行
达世币 _比特币行情
KORUB _加密货币行情
BitTensor _数字货币市值
Wrapped _比特币
Render _BTC行情
艾达币 _数字货币市值
Pump.fun _比特币
Sui _币种排行
Worldcoin _比特币
Celestia _BTC行情
Pump.fun _数字货币市值
Tether Gold _比特币
Aptos _以太坊ETH价格
Solana _币种排行
Tether Gold _加密货币行情
KORUB _比特币行情
Gitcoin _BTC行情
Bubblemaps _币种排行
MarsCoin _比特币行情