Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TIACelestia
|
$0.4306 | $0.4374 | $0.3973 | $258.14万 | $4.13亿 | 2.67% |
| 154 |
MRVLBMRVLB
|
$155.61 | $157.75 | $135.04 | $140.47万 | — | 9.91% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 464 |
BREVBrevis
|
$0.0726 | $0.0732 | $0.0677 | $29.18万 | $1,780.51万 | 0.97% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.87 | $52.27 | $49.26 | $1,325.30万 | $38.87亿 | 0.29% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 108 |
AMDBAMDB
|
$502.2 | $504.59 | $439.74 | $252.90万 | — | 12.42% |
| 302 |
ARKMArkham
|
$0.1002 | $0.1014 | $0.0921 | $54.77万 | $5,501.25万 | 2.98% |
| 4 |
USD1USD1
|
$0.99882 | $0.99967 | $0.99832 | $2.35亿 | $34.12亿 | 0.00% |
| 664 |
CTKShentu
|
$0.0829 | $0.0842 | $0.0765 | $7.35万 | $1,180.64万 | 2.60% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 344 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01437 | $46.62万 | $1,481.75万 | 3.18% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 63 |
WBETHWrapped Beacon ETH
|
$2368.88 | $2,520.00 | $2,280.00 | $645.98万 | $86.37亿 | -4.70% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.74万 | $4,790.47万 | 0.78% |
相关站点
共 40 个
Worldcoin _比特币行情
RWUSD _比特币行情
Raydium _BTC行情
Uniswap _加密货币行情
Polkadot _数字货币市值
TONToken _数字货币市值
Zama _数字货币市值
Shiba Inu _以太坊ETH价格
Test _加密货币行情
Ether.fi _BTC行情
KORUB _以太坊ETH价格
Aptos _BTC行情
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _加密货币行情
USDC _比特币
达世币 _比特币行情
Gains Network _BTC行情
艾达币 _BTC行情
Polkadot _比特币
Raydium _以太坊ETH价格
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
Meteora _币种排行
USDC _数字货币市值
Aster _比特币行情
Uniswap _加密货币行情
Pepe _BTC行情
BitTensor _加密货币行情
币安币 _BTC行情
MarsCoin _比特币
Artificial _数字货币市值
以太经典 _比特币行情
Zilliqa _数字货币市值
Ripple USD _加密货币行情
Virtuals _BTC行情
Starknet _比特币
Pump.fun _比特币
Meteora _比特币
TONToken _比特币行情