GMT
GMT · 美元计价
$0.0066
-0.45%
≈ ￥0.04356
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00663
24H 成交量$19.62万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4725 | $192.17万 | $4.69亿 | -1.05% |
| 561 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.40万 | — | 1.03% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.40万 | $2,026.73万 | -5.28% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.51 | $564.16万 | $42.05亿 | -0.11% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 586 |
AMDBAMDB
|
$512.74 | $514.70 | $507.61 | $7.15万 | — | 1.01% |
| 341 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $33.10万 | $6,464.09万 | 0.00% |
| 9 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,561.16万 | $38.70亿 | -0.02% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 427 |
FIDABonfida
|
$0.01658 | $0.01707 | $0.0165 | $21.38万 | $1,645.40万 | -2.64% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 220 |
WBETHWrapped Beacon ETH
|
$2510.21 | $2,523.23 | $2,493.19 | $62.59万 | $87.07亿 | 0.48% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.18万 | $5,363.72万 | -1.05% |
相关站点
共 40 个
Plume _币种排行
LayerZero _数字货币市值
BUSD _币种排行
MARSCOIN _BTC行情
Bitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Artificial _币种排行
Stellar _以太坊ETH价格
SNDKB _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _币种排行
EUR _加密货币行情
Dash _BTC行情
Cardano _数字货币市值
TRON _币种排行
BIO Protocol _比特币行情
EUR _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _以太坊ETH价格
XRP _比特币行情
USD1 _币种排行
Hyperliquid _BTC行情
Celestia _加密货币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _币种排行
ZAMA _比特币行情
Near Protocol _比特币行情
Plasma _加密货币行情
Starknet _比特币行情
牛来 _比特币行情
Renzo _比特币
Ondo _比特币
Gram _以太坊ETH价格
BNB _比特币
BEAMX _数字货币市值
Renzo _BTC行情
BIO Protocol _比特币
Cardano _BTC行情
Gitcoin _比特币行情