HIVE

HIVE · 美元计价

$0.0436

-2.46% ≈ ￥0.28776 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.0448

24H 最低$0.0433

今日开盘$0.0447

24H 成交量$2.10万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	TIACelestia	$0.4374	$0.4484	$0.4324	$198.15万	$4.38亿	0.16%
345	MRVLBMRVLB	$141.74	$143.50	$140.94	$28.10万	—	0.25%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
338	BREVBrevis	$0.0718	$0.0749	$0.0714	$29.10万	$1,842.82万	-2.71%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.12	$52.64	$51.60	$666.20万	$39.47亿	-0.61%
288	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
475	AMDBAMDB	$446.4	$451.05	$445.03	$14.35万	—	0.08%
412	ARKMArkham	$0.1009	$0.1059	$0.1002	$19.84万	$5,812.20万	-4.36%
5	USD1USD1	$0.9992	$0.99934	$0.9982	$1.19亿	$34.66亿	0.04%
637	CTKShentu	$0.0831	$0.0858	$0.0821	$2.79万	$1,239.30万	-3.03%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
584	FIDABonfida	$0.01542	$0.01587	$0.01533	$6.52万	$1,547.82万	-2.34%
174	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
58	WBETHWrapped Beacon ETH	$2483.02	$2,499.99	$2,465.80	$282.53万	$86.64亿	-0.13%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
426	VTHOVeThor Token	$0.000521	$0.000538	$0.000518	$18.34万	$4,971.66万	-2.80%