IBMB
IBMB · 美元计价
$257.94
0.18%
≈ ￥1702.4
($0.47)
更新于 2026-11-02 01:35:02
24H 最高$258.32
24H 最低$257.18
今日开盘$257.47
24H 成交量$5,213.81
流通市值—
24H 涨跌额($0.47)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.31万 | $4.69亿 | -1.35% |
| 563 |
MRVLBMRVLB
|
$198.8 | $199.08 | $196.48 | $9.33万 | — | 1.02% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.61万 | $2,026.73万 | -4.70% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.52 | $565.64万 | $42.05亿 | 0.36% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 588 |
AMDBAMDB
|
$513.2 | $514.70 | $507.53 | $7.01万 | — | 1.12% |
| 344 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.97万 | $6,464.09万 | 0.00% |
| 9 |
USD1USD1
|
$0.99893 | $0.99947 | $0.99868 | $4,523.32万 | $38.70亿 | -0.02% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
FIDABonfida
|
$0.01661 | $0.01707 | $0.0165 | $20.97万 | $1,645.40万 | -2.47% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 223 |
WBETHWrapped Beacon ETH
|
$2516.31 | $2,523.23 | $2,493.19 | $61.79万 | $87.07亿 | 0.84% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
VTHOVeThor Token
|
$0.00057 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -0.70% |
相关站点
共 40 个
Tether Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _BTC行情
EUR _加密货币行情
Pepe _BTC行情
Uniswap _币种排行
Hyperliquid _币种排行
Litecoin _比特币
Panther _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _BTC行情
NFPrompt _比特币行情
Tether Gold _加密货币行情
BEAMX _币种排行
Chainlink _比特币
EUR _币种排行
SNDKB _以太坊ETH价格
Dogecoin _币种排行
Solana _加密货币行情
Hedera _加密货币行情
Prometeus _以太坊ETH价格
MSTRB _以太坊ETH价格
PAX Gold _币种排行
EUR _币种排行
Cardano _比特币
Celo _以太坊ETH价格
Gitcoin _比特币行情
BIO Protocol _币种排行
OFFICIAL TRUMP _比特币
First Digital _比特币
EUR _比特币
Panther _BTC行情
Aerodrome _比特币
NVDAB _以太坊ETH价格
Celo _币种排行
Plume _币种排行
BUSD _BTC行情
Bitcoin _比特币
Celestia _以太坊ETH价格
BitTensor _BTC行情