IOST
IOST · 美元计价
$0.000711
-0.84%
≈ ￥0.0046926
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000717
24H 成交量$22.72万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4719 | $193.99万 | $4.69亿 | -1.48% |
| 560 |
MRVLBMRVLB
|
$198.14 | $199.08 | $196.48 | $9.41万 | — | 0.65% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 383 |
BREVBrevis
|
$0.0807 | $0.0873 | $0.0804 | $26.19万 | $2,026.73万 | -5.72% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.43 | $560.55万 | $42.05亿 | -0.91% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 585 |
AMDBAMDB
|
$511.17 | $514.70 | $507.61 | $7.25万 | — | 0.61% |
| 342 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $32.57万 | $6,464.09万 | -0.53% |
| 8 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $4,779.97万 | $38.70亿 | 0.00% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 422 |
FIDABonfida
|
$0.01653 | $0.01704 | $0.0165 | $21.60万 | $1,645.40万 | -2.99% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 218 |
WBETHWrapped Beacon ETH
|
$2507.77 | $2,523.23 | $2,493.19 | $62.40万 | $87.07亿 | 0.30% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -2.08% |
相关站点
共 40 个
NFPrompt _BTC行情
First Digital _数字货币市值
EUR _比特币行情
Nillion _加密货币行情
Ethereum _BTC行情
Cosmos _币种排行
GOOGLB _加密货币行情
Holo _比特币
EUR _比特币行情
Sui _比特币
Stacks _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin _数字货币市值
Prometeus _比特币
Starknet _数字货币市值
Ondo _比特币
Hashflow _币种排行
Power Ledger _数字货币市值
Pump.fun _币种排行
Cardano _比特币
Plume _比特币行情
TRON _BTC行情
Zcash _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Ondo _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
Morpho _比特币行情
Reserve Rights _数字货币市值
PAX Gold _加密货币行情
Aster _以太坊ETH价格
牛来 _比特币行情
Uniswap _加密货币行情
Pump.fun _币种排行
Holo _以太坊ETH价格
MSTRB _加密货币行情
USDC _币种排行