Kite
KITE · 美元计价
$0.1182
3.59%
≈ ￥0.78012
($0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.1186
24H 最低$0.1127
今日开盘$0.1141
24H 成交量$95.46万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TIACelestia
|
$0.4282 | $0.4403 | $0.4126 | $198.50万 | $4.17亿 | -0.81% |
| 113 |
MRVLBMRVLB
|
$155.06 | $158.73 | $146.38 | $208.40万 | — | 0.07% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $30.01万 | $1,707.65万 | -3.10% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,331.73万 | $37.77亿 | -1.84% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 96 |
AMDBAMDB
|
$516.36 | $539.24 | $494.19 | $289.69万 | — | 1.43% |
| 434 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $29.61万 | $5,492.92万 | 0.71% |
| 6 |
USD1USD1
|
$0.99931 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.96万 | $1,183.22万 | 1.35% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.97万 | $1,507.87万 | 0.66% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 74 |
WBETHWrapped Beacon ETH
|
$2290.49 | $2,372.23 | $2,226.28 | $459.78万 | $78.45亿 | -3.01% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $21.80万 | $4,760.72万 | 1.18% |
相关站点
共 40 个
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币
Hyperliquid _币种排行
USDC _比特币
Plasma _以太坊ETH价格
Tether Gold _比特币
Particle _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币
Aptos _币种排行
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
PAX Gold _BTC行情
BENQI _BTC行情
Hyperliquid _数字货币市值
币安币 _比特币
Chainlink _以太坊ETH价格
Polkadot _以太坊ETH价格
United Stables _BTC行情
币安币 _比特币行情
Solana _加密货币行情
Gram _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
USDC _加密货币行情
比特币 _加密货币行情
Plasma _币种排行
SNXXB _加密货币行情
TONToken _数字货币市值
Tether Gold _BTC行情
大零币 _加密货币行情
StraitsX USD _币种排行
牛来 _比特币行情
USD1 _币种排行
Quant _比特币