Meteora
MET · 美元计价
$0.3144
0.51%
≈ ￥2.075
($0.00)
更新于 2026-11-10 12:25:02
24H 最高$0.3428
24H 最低$0.2958
今日开盘$0.3128
24H 成交量$299.72万
流通市值$1.61亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.432 | $0.4421 | $0.408 | $242.28万 | $4.23亿 | 2.49% |
| 113 |
MRVLBMRVLB
|
$154.01 | $158.51 | $135.04 | $193.52万 | — | 9.62% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $29.98万 | $1,816.92万 | 1.00% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.34 | $52.27 | $49.77 | $1,093.23万 | $39.07亿 | 0.88% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 91 |
AMDBAMDB
|
$504.4 | $515.48 | $441.92 | $295.17万 | — | 10.99% |
| 345 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0928 | $40.49万 | $5,634.87万 | 3.14% |
| 4 |
USD1USD1
|
$0.99916 | $0.99967 | $0.99848 | $2.11亿 | $33.53亿 | 0.04% |
| 668 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.57万 | $1,211.29万 | 1.63% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
FIDABonfida
|
$0.01532 | $0.01597 | $0.01459 | $48.11万 | $1,527.18万 | 2.89% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 77 |
WBETHWrapped Beacon ETH
|
$2354.57 | $2,387.92 | $2,308.87 | $392.40万 | $82.44亿 | -0.91% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000486 | $10.72万 | $4,834.04万 | 2.00% |
相关站点
共 40 个
SNXXB _加密货币行情
JUST _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
BMNRB _比特币行情
波场 _比特币
SNXXB _币种排行
KORUB _加密货币行情
Internet _以太坊ETH价格
Worldcoin _BTC行情
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Pudgy Penguins _币种排行
Official _以太坊ETH价格
Aave _比特币
TQQQB _比特币
Solana _比特币
Chainlink _比特币行情
Prometeus _比特币行情
TQQQB _数字货币市值
Solana _加密货币行情
Holo _币种排行
大零币 _加密货币行情
艾达币 _BTC行情
Pump.fun _比特币
狗币 _比特币行情
TQQQB _比特币
ONEchain _比特币
Internet _BTC行情
NFPrompt _比特币
以太经典 _数字货币市值
Gains Network _加密货币行情
JUST _比特币
Ethena _加密货币行情
Ripple USD _币种排行
Meteora _比特币行情
Aster _加密货币行情
JUST _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _币种排行