Pudgy Penguins
PENGU · 美元计价
$0.006197
-2.23%
≈ ￥0.0409
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006338
24H 成交量$342.94万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4192 | $0.4348 | $0.3973 | $226.67万 | $4.13亿 | -3.25% |
| 261 |
MRVLBMRVLB
|
$139.37 | $143.83 | $137.33 | $56.60万 | — | -1.77% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 451 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.47万 | $1,780.51万 | -3.20% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.6 | $52.34 | $49.26 | $1,027.25万 | $38.87亿 | -3.07% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 159 |
AMDBAMDB
|
$453.61 | $461.30 | $439.74 | $98.53万 | — | 1.62% |
| 358 |
ARKMArkham
|
$0.0951 | $0.0997 | $0.0921 | $37.68万 | $5,501.25万 | -4.52% |
| 5 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.51亿 | $34.12亿 | 0.02% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.80% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
FIDABonfida
|
$0.01485 | $0.01546 | $0.01437 | $11.95万 | $1,481.75万 | -3.63% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 61 |
WBETHWrapped Beacon ETH
|
$2363.66 | $2,520.00 | $2,280.00 | $430.39万 | $86.37亿 | -4.72% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
VTHOVeThor Token
|
$0.000499 | $0.000519 | $0.000484 | $19.60万 | $4,790.47万 | -3.30% |
相关站点
共 40 个
Ethena _比特币行情
Zama _加密货币行情
DRAMB _数字货币市值
BEAMX _数字货币市值
Raydium _数字货币市值
EWYB _加密货币行情
Hyperliquid _BTC行情
Reserve Rights _以太坊ETH价格
Polkadot _币种排行
Reserve Rights _比特币
RWUSD _比特币
Starknet _BTC行情
Hamster Kombat _以太坊ETH价格
BitTensor _加密货币行情
比特现金 _比特币行情
Celestia _以太坊ETH价格
比特现金 _比特币行情
COINB _比特币
瑞波币 _BTC行情
Reserve Rights _币种排行
Ethena _BTC行情
Wrapped _数字货币市值
Caldera _比特币行情
PAX Gold _BTC行情
Starknet _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _数字货币市值
莱特币 _数字货币市值
Gitcoin _比特币
TQQQB _比特币行情
MegaETH _比特币行情
Tether Gold _币种排行
KORUB _BTC行情
Injective _数字货币市值
Official _加密货币行情
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _BTC行情
Avalanche _比特币
波场 _比特币