Phala Network
PHA · 美元计价
$0.0366
-6.39%
≈ ￥0.24156
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0391
24H 成交量$98.76万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $414.71万 | $4.09亿 | -9.68% |
| 121 |
MRVLBMRVLB
|
$137.17 | $161.66 | $135.87 | $228.83万 | — | -13.09% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 528 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.05万 | $1,821.79万 | -6.39% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.85 | $56.73 | $51.34 | $1,552.70万 | $39.13亿 | -7.72% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 111 |
AMDBAMDB
|
$413.45 | $493.71 | $404.63 | $252.70万 | — | -14.65% |
| 336 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $47.62万 | $5,843.62万 | -10.04% |
| 6 |
USD1USD1
|
$0.99886 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.02% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 199 |
WBETHWrapped Beacon ETH
|
$2495.33 | $2,709.65 | $2,479.49 | $105.10万 | $87.39亿 | -7.53% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $4,903.85万 | -6.10% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Pendle _数字货币市值
QQQB _币种排行
Quant _比特币行情
Caldera _数字货币市值
恒星币 _比特币
THORChain _比特币行情
Plasma _比特币行情
比特现金 _以太坊ETH价格
Holo _BTC行情
Aave _币种排行
Gram _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _数字货币市值
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _BTC行情
Arbitrum _比特币行情
比特现金 _币种排行
Near Protocol _比特币
以太坊 _BTC行情
Render _BTC行情
Pump.fun _加密货币行情
Polygon _数字货币市值
INTWB _以太坊ETH价格
Pendle _BTC行情
Render _比特币行情
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
Holo _币种排行
大零币 _比特币
First Digital _加密货币行情
Holo _BTC行情
INTWB _币种排行
Tezos _比特币行情
Sui _以太坊ETH价格
币安币 _比特币
TONToken _比特币