Peanut the Squirrel
PNUT · 美元计价
$0.0293
-2.33%
≈ ￥0.19338
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.0302
24H 最低$0.0272
今日开盘$0.03
24H 成交量$87.63万
流通市值$2,954.80万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TIACelestia
|
$0.3611 | $0.3652 | $0.3278 | $595.69万 | $3.52亿 | -0.74% |
| 273 |
MRVLBMRVLB
|
$152.65 | $153.37 | $148.53 | $58.13万 | — | 0.45% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 511 |
BREVBrevis
|
$0.0593 | $0.0625 | $0.0569 | $15.88万 | $1,547.09万 | -4.36% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.22 | $46.75 | $42.67 | $2,981.37万 | $34.71亿 | -3.15% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 212 |
AMDBAMDB
|
$519.89 | $524.66 | $513.47 | $87.50万 | — | -0.21% |
| 186 |
ARKMArkham
|
$0.0886 | $0.0908 | $0.0819 | $102.74万 | $5,089.56万 | -2.32% |
| 7 |
USD1USD1
|
$0.99864 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.00% |
| 535 |
CTKShentu
|
$0.075 | $0.0801 | $0.0724 | $13.17万 | $1,145.84万 | -5.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 406 |
FIDABonfida
|
$0.01344 | $0.01409 | $0.01264 | $30.48万 | $1,373.54万 | -4.21% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 119 |
WBETHWrapped Beacon ETH
|
$2020.59 | $2,065.87 | $1,898.34 | $237.65万 | $71.49亿 | -1.84% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
VTHOVeThor Token
|
$0.000448 | $0.000474 | $0.000432 | $35.98万 | $4,387.28万 | -4.48% |