POL (ex-MATIC)
POL · 美元计价
$0.09525
8.04%
≈ ￥0.62865
($0.01)
更新于 2026-11-04 21:20:02
24H 最高$0.09728
24H 最低$0.08721
今日开盘$0.08816
24H 成交量$549.21万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
TIACelestia
|
$0.4445 | $0.4555 | $0.4093 | $495.23万 | $4.29亿 | 0.14% |
| 140 |
MRVLBMRVLB
|
$166.95 | $180.29 | $161.85 | $129.92万 | — | -5.26% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
BREVBrevis
|
$0.0767 | $0.0796 | $0.0742 | $17.16万 | $1,979.23万 | -1.92% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.76 | $55.15 | $52.10 | $1,068.40万 | $42.19亿 | 0.35% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 91 |
AMDBAMDB
|
$480.53 | $534.17 | $471.98 | $301.03万 | — | -0.51% |
| 339 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1114 | $39.82万 | $8,118.70万 | -0.87% |
| 6 |
USD1USD1
|
$0.99974 | $0.9999 | $0.99912 | $1.52亿 | $38.16亿 | 0.05% |
| 680 |
CTKShentu
|
$0.0895 | $0.0919 | $0.0864 | $4.68万 | $1,328.89万 | -1.32% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
FIDABonfida
|
$0.01602 | $0.0164 | $0.01547 | $11.48万 | $1,580.06万 | -0.31% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 207 |
WBETHWrapped Beacon ETH
|
$2574.54 | $2,591.25 | $2,469.65 | $77.17万 | $86.58亿 | 1.83% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $15.21万 | $5,681.80万 | 0.91% |
相关站点
共 40 个
AAPLB _比特币行情
RWUSD _币种排行
Bubblemaps _币种排行
比特币
POL _比特币
TQQQB _BTC行情
Initia _BTC行情
BEAMX _币种排行
比特现金 _币种排行
EUR _加密货币行情
Quant _数字货币市值
POL _币种排行
Gram _BTC行情
狗币 _加密货币行情
BEAMX _BTC行情
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Nillion _数字货币市值
Bubblemaps _币种排行
应用链 _BTC行情
StraitsX XUSD _比特币行情
United Stables _比特币行情
应用链 _以太坊ETH价格
JUST _数字货币市值
Plasma _加密货币行情
Aster _加密货币行情
比特币 _比特币行情
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
Saga _币种排行
Sui _比特币行情
Aster _数字货币市值
Filecoin _BTC行情
Plasma _以太坊ETH价格
Aster _比特币行情
Official Trump _加密货币行情
瑞波币 _加密货币行情