Portal
PORTAL · 美元计价
$0.01214
1.93%
≈ ￥0.080124
($0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.01273
24H 最低$0.01157
今日开盘$0.01191
24H 成交量$172.28万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4298 | $0.4421 | $0.408 | $238.83万 | $4.23亿 | 2.41% |
| 113 |
MRVLBMRVLB
|
$155.11 | $158.51 | $135.04 | $197.41万 | — | 11.87% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 433 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $28.79万 | $1,816.92万 | -0.71% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.48 | $52.27 | $49.77 | $1,102.17万 | $39.07亿 | 1.84% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 90 |
AMDBAMDB
|
$507.57 | $515.48 | $441.92 | $295.90万 | — | 14.42% |
| 333 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $41.89万 | $5,634.87万 | 2.83% |
| 4 |
USD1USD1
|
$0.99887 | $0.99967 | $0.99847 | $2.12亿 | $33.53亿 | 0.02% |
| 665 |
CTKShentu
|
$0.0809 | $0.0842 | $0.0775 | $5.81万 | $1,211.29万 | 1.51% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 317 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01459 | $46.25万 | $1,527.18万 | 2.15% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 73 |
WBETHWrapped Beacon ETH
|
$2356.46 | $2,399.14 | $2,308.87 | $446.73万 | $82.44亿 | -0.48% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.70万 | $4,834.04万 | 1.00% |
相关站点
共 40 个
Zilliqa _比特币行情
USDC _数字货币市值
Wrapped _加密货币行情
艾达币 _BTC行情
Plasma _币种排行
ONEchain _加密货币行情
Starknet _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
Particle _数字货币市值
Near Protocol _比特币
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Gram _比特币
Ripple USD _比特币
Avalanche _比特币
Plasma _加密货币行情
Filecoin _币种排行
StraitsX USD _比特币
Internet _加密货币行情
LayerZero _比特币行情
Zilliqa _比特币行情
NEXPACE _BTC行情
Polkadot _币种排行
First Digital _加密货币行情
StraitsX USD _数字货币市值
AMDB _加密货币行情
RWUSD _加密货币行情
Solana _比特币行情
Pyth Network _比特币
Holo _加密货币行情
Zilliqa _比特币行情
BMNRB _数字货币市值
牛来 _比特币
Zama _以太坊ETH价格
Solana _比特币行情
Hyperliquid _比特币
达世币 _加密货币行情
Filecoin _比特币行情
Near Protocol _比特币