RedStone
RED · 美元计价
$0.1442
2.85%
≈ ￥0.95172
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.146
24H 最低$0.1366
今日开盘$0.1402
24H 成交量$33.65万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4425 | $0.4555 | $0.4093 | $507.00万 | $4.29亿 | -0.52% |
| 142 |
MRVLBMRVLB
|
$167.14 | $180.07 | $161.85 | $126.69万 | — | -7.17% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0742 | $17.03万 | $1,979.23万 | -2.41% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.09 | $52.10 | $1,043.27万 | $42.19亿 | -0.55% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 89 |
AMDBAMDB
|
$486.81 | $534.17 | $471.98 | $307.26万 | — | -0.25% |
| 343 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $39.11万 | $8,118.70万 | -0.44% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99912 | $1.53亿 | $38.16亿 | 0.07% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.69万 | $1,328.89万 | -1.86% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 610 |
FIDABonfida
|
$0.01603 | $0.0164 | $0.01547 | $11.46万 | $1,580.06万 | -0.87% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 206 |
WBETHWrapped Beacon ETH
|
$2572.33 | $2,591.25 | $2,469.65 | $77.60万 | $86.58亿 | 1.14% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $13.00万 | $5,681.80万 | 0.55% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Aptos _加密货币行情
RWUSD _比特币行情
Initia _比特币
Huma Finance _BTC行情
Pump.fun _币种排行
狗币 _BTC行情
POL _比特币行情
Injective _加密货币行情
Filecoin _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _币种排行
以太坊 _以太坊ETH价格
TQQQB _BTC行情
比特币
以太坊 _币种排行
Bittensor _比特币
Official Trump _比特币
Pudgy Penguins _加密货币行情
Artificial _比特币
Aster _BTC行情
SNXXB _以太坊ETH价格
Saga _币种排行
Huma Finance _BTC行情
Uniswap _比特币行情
Nillion _比特币行情
Avalanche _BTC行情
Hyperliquid _比特币
Avalanche _币种排行
Avalanche _比特币
NBISB _加密货币行情
Quant _数字货币市值
恒星币 _数字货币市值
币安币 _加密货币行情
Injective _币种排行
RWUSD _BTC行情
SOXSB _比特币
StraitsX XUSD _数字货币市值
Celestia _加密货币行情