Sushi
SUSHI · 美元计价
$0.1934
1.74%
≈ ￥1.2764
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.2007
24H 最低$0.1838
今日开盘$0.1901
24H 成交量$23.71万
流通市值$3,723.85万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $574.32万 | $4.58亿 | 6.50% |
| 134 |
MRVLBMRVLB
|
$157.02 | $175.60 | $155.00 | $179.37万 | — | -7.63% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
BREVBrevis
|
$0.0804 | $0.082 | $0.0742 | $21.11万 | $1,973.66万 | 3.61% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.31 | $57.04 | $52.10 | $1,405.95万 | $42.27亿 | 5.13% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 92 |
AMDBAMDB
|
$487.06 | $523.86 | $471.98 | $359.33万 | — | -4.15% |
| 304 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $52.72万 | $6,516.69万 | 1.60% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.55亿 | $37.20亿 | 0.03% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.41万 | $1,333.96万 | 1.11% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 520 |
FIDABonfida
|
$0.01635 | $0.01682 | $0.01547 | $21.97万 | $1,629.67万 | 2.90% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 121 |
WBETHWrapped Beacon ETH
|
$2694.3 | $2,717.53 | $2,469.65 | $214.86万 | $94.04亿 | 7.49% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.21万 | $5,275.27万 | 5.05% |
相关站点
共 40 个
应用链 _加密货币行情
Aptos _币种排行
Aptos _以太坊ETH价格
Pendle _比特币
NFPrompt _加密货币行情
Polygon _比特币
MarsCoin _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _比特币
Uniswap _BTC行情
莱特币 _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
Starknet _以太坊ETH价格
Virtuals _BTC行情
AAPLB _比特币
Plasma _加密货币行情
Gram _BTC行情
Arbitrum _BTC行情
Polkadot _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
Holo _加密货币行情
Pepe _比特币
StraitsX XUSD _加密货币行情
恒星币 _比特币
Quant _数字货币市值
恒星币 _加密货币行情
比特现金 _以太坊ETH价格
BABAB _比特币行情
Stacks _比特币
TONToken _BTC行情
StraitsX XUSD _加密货币行情
Celestia _数字货币市值
Solana _加密货币行情
Official Trump _比特币行情
Ripple USD _数字货币市值
艾达币 _比特币行情
瑞波币 _加密货币行情
Ethena _比特币行情