WOO
WOO · 美元计价
$0.01114
-0.36%
≈ ￥0.073524
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.01139
24H 最低$0.01074
今日开盘$0.01118
24H 成交量$18.12万
流通市值$2,114.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4337 | $0.4421 | $0.3973 | $299.34万 | $4.23亿 | 3.09% |
| 137 |
MRVLBMRVLB
|
$153.54 | $157.75 | $135.04 | $168.85万 | — | 9.19% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 453 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $30.49万 | $1,816.92万 | -0.42% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,396.16万 | $39.07亿 | 0.00% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 100 |
AMDBAMDB
|
$508.5 | $515.48 | $439.74 | $303.68万 | — | 14.17% |
| 310 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $53.38万 | $5,634.87万 | 1.64% |
| 5 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.01% |
| 662 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.24% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 333 |
FIDABonfida
|
$0.0153 | $0.01597 | $0.01437 | $48.54万 | $1,527.18万 | 1.73% |
| 255 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 69 |
WBETHWrapped Beacon ETH
|
$2366.45 | $2,520.00 | $2,280.00 | $644.52万 | $82.44亿 | -4.20% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.79% |
相关站点
共 40 个
COINB _比特币行情
Pepe _BTC行情
Official _比特币
Zama _加密货币行情
Polkadot _BTC行情
SOXSB _以太坊ETH价格
Meteora _BTC行情
币安币 _数字货币市值
First Digital _加密货币行情
艾达币 _数字货币市值
Aptos _币种排行
Hyperliquid _币种排行
NEXPACE _BTC行情
NEXPACE _加密货币行情
Chainlink _比特币行情
Pepe _BTC行情
LayerZero _以太坊ETH价格
Pyth Network _以太坊ETH价格
Initia _加密货币行情
Prometeus _币种排行
PAX Gold _币种排行
Tether Gold _比特币行情
Quant _加密货币行情
艾达币 _加密货币行情
USDC _BTC行情
Pepe _BTC行情
瑞波币 _比特币
Filecoin _数字货币市值
Pyth Network _数字货币市值
First Digital _币种排行
Chainlink _币种排行
Holo _比特币
Uniswap _以太坊ETH价格
Aptos _数字货币市值
First Digital _以太坊ETH价格
Plasma _比特币
RWUSD _以太坊ETH价格
Test _比特币行情
PAX Gold _BTC行情
狗币 _数字货币市值