StraitsX XUSD
XUSD · 美元计价
$1.0012
0.04%
≈ ￥6.6079
($0.00)
更新于 2026-11-06 02:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$1,581.23万
流通市值$2,415.38万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4145 | $0.4688 | $0.4068 | $414.89万 | $4.09亿 | -9.04% |
| 120 |
MRVLBMRVLB
|
$137.65 | $161.66 | $135.87 | $228.77万 | — | -12.83% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,550.07万 | $39.13亿 | -7.70% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 110 |
AMDBAMDB
|
$414.67 | $493.71 | $404.63 | $252.34万 | — | -14.33% |
| 335 |
ARKMArkham
|
$0.1028 | $0.1154 | $0.101 | $47.66万 | $5,843.62万 | -10.30% |
| 6 |
USD1USD1
|
$0.99892 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 612 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 513 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -6.66% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 198 |
WBETHWrapped Beacon ETH
|
$2499.72 | $2,709.65 | $2,479.49 | $105.39万 | $87.39亿 | -7.45% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $16.63万 | $4,903.85万 | -6.60% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Arbitrum _BTC行情
Hedera _以太坊ETH价格
Celo _比特币
波场 _比特币
United Stables _以太坊ETH价格
TQQQB _比特币行情
Hedera _币种排行
Gram _加密货币行情
狗币 _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _币种排行
DRAMB _比特币行情
Official Trump _数字货币市值
SOXSB _数字货币市值
Polygon _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币 _比特币行情
Quant _以太坊ETH价格
First Digital _币种排行
Celestia _比特币
Pepe _比特币
比特币 _数字货币市值
Arbitrum _加密货币行情
Sui _BTC行情
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
1000CAT _比特币
SNXXB _以太坊ETH价格
Internet _比特币行情
Aster _数字货币市值
Caldera _比特币行情
恒星币 _比特币
LayerZero _比特币行情
Pump.fun _加密货币行情
Hedera _比特币行情
INTWB _比特币
Avalanche _币种排行
QQQB _数字货币市值