Verge
XVG · 美元计价
$0.002015
-2.99%
≈ ￥0.013299
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.002081
24H 最低$0.002001
今日开盘$0.002077
24H 成交量$14.22万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.427 | $0.4484 | $0.4252 | $174.18万 | $4.31亿 | -3.42% |
| 477 |
MRVLBMRVLB
|
$142.39 | $142.61 | $140.94 | $13.86万 | — | 0.32% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $23.01万 | $1,789.89万 | -1.23% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.87 | $52.36 | $51.60 | $650.61万 | $39.24亿 | -0.58% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 429 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 441 |
AMDBAMDB
|
$448.63 | $448.94 | $445.35 | $16.39万 | — | 0.19% |
| 340 |
ARKMArkham
|
$0.0995 | $0.1037 | $0.0987 | $28.27万 | $5,701.74万 | -3.87% |
| 5 |
USD1USD1
|
$0.99888 | $0.99927 | $0.9984 | $9,083.46万 | $34.43亿 | -0.03% |
| 626 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 565 |
FIDABonfida
|
$0.01528 | $0.01573 | $0.01523 | $7.76万 | $1,521.94万 | -2.61% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 60 |
WBETHWrapped Beacon ETH
|
$2482.46 | $2,499.99 | $2,462.97 | $279.42万 | $86.52亿 | -0.32% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 423 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $18.00万 | $4,907.72万 | -3.21% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Hashflow _加密货币行情
Quant _比特币
COCOS _数字货币市值
TONToken _BTC行情
Hamster Kombat _数字货币市值
LayerZero _比特币行情
Hedera _比特币行情
Artificial _币种排行
RWUSD _比特币行情
NFPrompt _币种排行
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
Celo _比特币
JUST _币种排行
Thena _BTC行情
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
Quant _BTC行情
Meteora _加密货币行情
Hedera _以太坊ETH价格
Caldera _数字货币市值
KORUB _比特币
恒星币 _比特币
QQQB _币种排行
BitTensor _数字货币市值
应用链 _币种排行
MarsCoin _BTC行情
Aave _BTC行情
莱特币 _加密货币行情
以太坊 _加密货币行情
Thena _币种排行
USD1 _币种排行
Polygon _数字货币市值
Bubblemaps _加密货币行情
Act I : The _BTC行情
Sign _以太坊ETH价格
Huma Finance _BTC行情
TONToken _加密货币行情