Zama
ZAMA · 美元计价
$0.06757
6.18%
≈ ￥0.445962
($0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.06364
24H 成交量$456.32万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.57万 | $4.23亿 | 2.55% |
| 136 |
MRVLBMRVLB
|
$155.55 | $157.75 | $135.04 | $171.45万 | — | 10.63% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 449 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $31.14万 | $1,816.92万 | 0.00% |
| 546 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.55 | $52.27 | $49.26 | $1,407.89万 | $39.07亿 | 0.23% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 100 |
AMDBAMDB
|
$508.79 | $515.48 | $439.74 | $306.73万 | — | 14.22% |
| 311 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0921 | $53.57万 | $5,634.87万 | 1.55% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.02% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01437 | $48.78万 | $1,527.18万 | 1.73% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 69 |
WBETHWrapped Beacon ETH
|
$2367.54 | $2,520.00 | $2,280.00 | $639.18万 | $82.44亿 | -4.07% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000484 | $17.32万 | $4,834.04万 | 0.59% |
相关站点
共 40 个
Ripple USD _BTC行情
Plasma _加密货币行情
牛来 _BTC行情
Sui _比特币
大零币 _BTC行情
莱特币 _数字货币市值
Wrapped _BTC行情
Injective _BTC行情
大零币 _数字货币市值
Hedera _币种排行
United Stables _币种排行
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
狗币 _比特币行情
波场 _比特币行情
恒星币 _比特币行情
AMDB _BTC行情
First Neiro _加密货币行情
Ondo _币种排行
Pepe _比特币行情
RWUSD _比特币
Meteora _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
牛来 _比特币
以太坊 _以太坊ETH价格
Zama _币种排行
Holo _比特币行情
Initia _币种排行
瑞波币 _以太坊ETH价格
Test _比特币
Avalanche _比特币
艾达币 _加密货币行情
Pyth Network _以太坊ETH价格
Aptos _比特币
Raydium _BTC行情
MarsCoin _比特币行情
达世币 _以太坊ETH价格
BitTensor _数字货币市值
Meteora _币种排行