ZMB

ZMB · 美元计价

$90.21

0.16% ≈ ￥595.386 ($0.14)

更新于 2026-11-08 14:40:08

24H 最高$90.41

24H 最低$89.93

今日开盘$90.07

24H 成交量$2,836.23

流通市值—

24H 涨跌额($0.14)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	TIACelestia	$0.4321	$0.4484	$0.4318	$202.17万	$4.31亿	-1.77%
393	MRVLBMRVLB	$141.73	$143.50	$140.94	$21.47万	—	0.28%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
373	BREVBrevis	$0.0716	$0.0749	$0.0711	$23.38万	$1,789.89万	-2.59%
392	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
31	LTC莱特币	$52.13	$52.56	$51.60	$677.45万	$39.24亿	-0.65%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
450	AMDBAMDB	$446.53	$451.05	$445.35	$16.18万	—	0.25%
347	ARKMArkham	$0.0991	$0.105	$0.0991	$27.47万	$5,701.74万	-5.35%
5	USD1USD1	$0.9987	$0.99934	$0.99821	$1.07亿	$34.43亿	0.04%
628	CTKShentu	$0.0823	$0.0855	$0.0816	$3.03万	$1,208.96万	-3.63%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
567	FIDABonfida	$0.0154	$0.01587	$0.01529	$7.93万	$1,521.94万	-2.66%
176	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
243	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
55	WBETHWrapped Beacon ETH	$2479.58	$2,499.99	$2,462.97	$313.07万	$86.52亿	-0.49%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
418	VTHOVeThor Token	$0.000515	$0.000536	$0.000515	$18.86万	$4,907.72万	-3.74%